Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000108155056383145 CA$0.000000000107859559202731 CA$0.000000000110897858185334 CA$0.000000000110897858185334 CA$1 -
May-03 2024 CA$0.000000000110897858185334 CA$0.000000000103829454765542 CA$0.000000000110897858185334 CA$0.000000000103829454765542 CA$1 -
May-02 2024 CA$0.000000000103829454765542 CA$0.000000000103829454765542 CA$0.000000000103829454765542 CA$0.000000000103829454765542 - -
May-01 2024 CA$0.000000000103829454765542 CA$0.000000000103829454765542 CA$0.000000000106647527544751 CA$0.000000000106647527544751 CA$6 -
Apr-30 2024 CA$0.000000000106647527544751 CA$0.000000000106647527544751 CA$0.000000000109019470544024 CA$0.000000000109019470544024 CA$8 -
Apr-29 2024 CA$0.000000000109019470544024 CA$0.000000000108955125401772 CA$0.000000000115300455164756 CA$0.000000000115300455164756 CA$2 -
Apr-28 2024 CA$0.000000000115300455164756 CA$0.000000000114641533193341 CA$0.00000000012053568708304 CA$0.00000000012053568708304 CA$3 -
Apr-27 2024 CA$0.00000000012053568708304 CA$0.00000000012053568708304 CA$0.00000000012053568708304 CA$0.00000000012053568708304 - -
Apr-26 2024 CA$0.00000000012053568708304 CA$0.000000000113657749853727 CA$0.00000000012053568708304 CA$0.000000000113664378658811 CA$0 -
Apr-25 2024 CA$0.000000000113664378658811 CA$0.000000000113664378658811 CA$0.000000000113664378658811 CA$0.000000000113664378658811 - -
Apr-24 2024 CA$0.000000000113664378658811 CA$0.000000000113412552144956 CA$0.000000000113664378658811 CA$0.000000000113412552144956 CA$1 -
Apr-23 2024 CA$0.000000000113412552144956 CA$0.000000000113412552144956 CA$0.000000000113896595532082 CA$0.000000000113896595532082 CA$1 -
Apr-22 2024 CA$0.000000000113896595532082 CA$0.000000000112609115092292 CA$0.000000000113896595532082 CA$0.000000000112609115092292 CA$0 -
Apr-21 2024 CA$0.000000000112609115092292 CA$0.000000000112609115092292 CA$0.000000000113444230733685 CA$0.000000000113444230733685 CA$1 -
Apr-20 2024 CA$0.000000000113444230733685 CA$0.00000000011038817872134 CA$0.000000000113444230733685 CA$0.00000000011038817872134 CA$1 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.