Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.000000001464250089199862 R0.000000001460249520134947 R0.000000001501383330287414 R0.000000001501383330287414 R10 -
May-03 2024 R0.000000001501383330287414 R0.000000001405688217326017 R0.000000001501383330287414 R0.000000001405688217326017 R7 -
May-02 2024 R0.000000001405688217326017 R0.000000001405688217326017 R0.000000001405688217326017 R0.000000001405688217326017 - -
May-01 2024 R0.000000001405688217326017 R0.000000001405688217326017 R0.000000001443840509565685 R0.000000001443840509565685 R84 -
Apr-30 2024 R0.000000001443840509565685 R0.000000001443840509565685 R0.000000001475952903238333 R0.000000001475952903238333 R105 -
Apr-29 2024 R0.000000001475952903238333 R0.000000001475081770778763 R0.000000001560987598783117 R0.000000001560987598783117 R28 -
Apr-28 2024 R0.000000001560987598783117 R0.000000001552066827182739 R0.000000001631864440418455 R0.000000001631864440418455 R39 -
Apr-27 2024 R0.000000001631864440418455 R0.000000001631864440418455 R0.000000001631864440418455 R0.000000001631864440418455 - -
Apr-26 2024 R0.000000001631864440418455 R0.000000001538747941400089 R0.000000001631864440418455 R0.000000001538837685040011 R5 -
Apr-25 2024 R0.000000001538837685040011 R0.000000001538837685040011 R0.000000001538837685040011 R0.000000001538837685040011 - -
Apr-24 2024 R0.000000001538837685040011 R0.000000001535428348410677 R0.000000001538837685040011 R0.000000001535428348410677 R8 -
Apr-23 2024 R0.000000001535428348410677 R0.000000001535428348410677 R0.000000001541981537845149 R0.000000001541981537845149 R16 -
Apr-22 2024 R0.000000001541981537845149 R0.000000001524551068925357 R0.000000001541981537845149 R0.000000001524551068925357 R4 -
Apr-21 2024 R0.000000001524551068925357 R0.000000001524551068925357 R0.00000000153585722689239 R0.00000000153585722689239 R19 -
Apr-20 2024 R0.00000000153585722689239 R0.00000000149448306851903 R0.00000000153585722689239 R0.00000000149448306851903 R10 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.