Market Cap AU$3.85T 3.45%
Volume 24h AU$167.28B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 4 Minutes ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000119845121615005 AU$0.000000000119517685277695 AU$0.000000000122884382344386 AU$0.000000000122884382344386 AU$1 -
May-03 2024 AU$0.000000000122884382344386 AU$0.000000000115051982308756 AU$0.000000000122884382344386 AU$0.000000000115051982308756 AU$1 -
May-02 2024 AU$0.000000000115051982308756 AU$0.000000000115051982308756 AU$0.000000000115051982308756 AU$0.000000000115051982308756 - -
May-01 2024 AU$0.000000000115051982308756 AU$0.000000000115051982308756 AU$0.000000000118174649766371 AU$0.000000000118174649766371 AU$7 -
Apr-30 2024 AU$0.000000000118174649766371 AU$0.000000000118174649766371 AU$0.000000000120802966987202 AU$0.000000000120802966987202 AU$9 -
Apr-29 2024 AU$0.000000000120802966987202 AU$0.00000000012073166702531 AU$0.000000000127762839145809 AU$0.000000000127762839145809 AU$2 -
Apr-28 2024 AU$0.000000000127762839145809 AU$0.0000000001270326968257 AU$0.000000000133563927203188 AU$0.000000000133563927203188 AU$3 -
Apr-27 2024 AU$0.000000000133563927203188 AU$0.000000000133563927203188 AU$0.000000000133563927203188 AU$0.000000000133563927203188 - -
Apr-26 2024 AU$0.000000000133563927203188 AU$0.000000000125942580118062 AU$0.000000000133563927203188 AU$0.000000000125949925405264 AU$0 -
Apr-25 2024 AU$0.000000000125949925405264 AU$0.000000000125949925405264 AU$0.000000000125949925405264 AU$0.000000000125949925405264 - -
Apr-24 2024 AU$0.000000000125949925405264 AU$0.000000000125670879929369 AU$0.000000000125949925405264 AU$0.000000000125670879929369 AU$1 -
Apr-23 2024 AU$0.000000000125670879929369 AU$0.000000000125670879929369 AU$0.000000000126207241709733 AU$0.000000000126207241709733 AU$1 -
Apr-22 2024 AU$0.000000000126207241709733 AU$0.000000000124780602447146 AU$0.000000000126207241709733 AU$0.000000000124780602447146 AU$0 -
Apr-21 2024 AU$0.000000000124780602447146 AU$0.000000000124780602447146 AU$0.000000000125705982535255 AU$0.000000000125705982535255 AU$2 -
Apr-20 2024 AU$0.000000000125705982535255 AU$0.000000000122319613581927 AU$0.000000000125705982535255 AU$0.000000000122319613581927 AU$1 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.