Market Cap RM12.06T 3.26%
Volume 24h RM477.65B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
HTMOON HTMOON

HTMOON (HTMOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000374980775522884 RM0.000000000373956267140361 RM0.000000000384490251836658 RM0.000000000384490251836658 RM3 -
May-03 2024 RM0.000000000384490251836658 RM0.000000000359983626952911 RM0.000000000384490251836658 RM0.000000000359983626952911 RM2 -
May-02 2024 RM0.000000000359983626952911 RM0.000000000359983626952911 RM0.000000000359983626952911 RM0.000000000359983626952911 - -
May-01 2024 RM0.000000000359983626952911 RM0.000000000359983626952911 RM0.000000000369754072751432 RM0.000000000369754072751432 RM21 -
Apr-30 2024 RM0.000000000369754072751432 RM0.000000000369754072751432 RM0.000000000377977756924021 RM0.000000000377977756924021 RM27 -
Apr-29 2024 RM0.000000000377977756924021 RM0.000000000377754668035257 RM0.000000000399754348448192 RM0.000000000399754348448192 RM7 -
Apr-28 2024 RM0.000000000399754348448192 RM0.000000000397469822138345 RM0.000000000417905245784011 RM0.000000000417905245784011 RM10 -
Apr-27 2024 RM0.000000000417905245784011 RM0.000000000417905245784011 RM0.000000000417905245784011 RM0.000000000417905245784011 - -
Apr-26 2024 RM0.000000000417905245784011 RM0.000000000394058979853467 RM0.000000000417905245784011 RM0.000000000394081962361677 RM1 -
Apr-25 2024 RM0.000000000394081962361677 RM0.000000000394081962361677 RM0.000000000394081962361677 RM0.000000000394081962361677 - -
Apr-24 2024 RM0.000000000394081962361677 RM0.00000000039320886308532 RM0.000000000394081962361677 RM0.00000000039320886308532 RM2 -
Apr-23 2024 RM0.00000000039320886308532 RM0.00000000039320886308532 RM0.000000000394887073709592 RM0.000000000394887073709592 RM4 -
Apr-22 2024 RM0.000000000394887073709592 RM0.00000000039042329337488 RM0.000000000394887073709592 RM0.00000000039042329337488 RM1 -
Apr-21 2024 RM0.00000000039042329337488 RM0.00000000039042329337488 RM0.000000000393318694859867 RM0.000000000393318694859867 RM5 -
Apr-20 2024 RM0.000000000393318694859867 RM0.000000000382723159228432 RM0.000000000393318694859867 RM0.000000000382723159228432 RM3 -

Historical and market price analysis of HTMOON (HTMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 916 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.