Cap Mercado RM12.15T
3.31%
Volume 24h RM453.17B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM375,059,885,391,137 | RM374,035,160,867,606 | RM384,571,367,923,543 | RM384,571,367,923,543 | RM3 | - |
May-03 2024 | RM384,571,367,923,543 | RM360,059,572,865,770 | RM384,571,367,923,543 | RM360,059,572,865,770 | RM2 | - |
May-02 2024 | RM360,059,572,865,770 | RM360,059,572,865,770 | RM360,059,572,865,770 | RM360,059,572,865,770 | - | - |
May-01 2024 | RM360,059,572,865,770 | RM360,059,572,865,770 | RM369,832,079,939,776 | RM369,832,079,939,776 | RM21 | - |
Apr-30 2024 | RM369,832,079,939,776 | RM369,832,079,939,776 | RM378,057,499,066,832 | RM378,057,499,066,832 | RM27 | - |
Apr-29 2024 | RM378,057,499,066,832 | RM377,834,363,112,901 | RM399,838,684,808,624 | RM399,838,684,808,624 | RM7 | - |
Apr-28 2024 | RM399,838,684,808,624 | RM397,553,676,531,201 | RM417,993,411,447,679 | RM417,993,411,447,679 | RM10 | - |
Apr-27 2024 | RM417,993,411,447,679 | RM417,993,411,447,679 | RM417,993,411,447,679 | RM417,993,411,447,679 | - | - |
Apr-26 2024 | RM417,993,411,447,679 | RM394,142,114,659,343 | RM417,993,411,447,679 | RM394,165,102,016,184 | RM1 | - |
Apr-25 2024 | RM394,165,102,016,184 | RM394,165,102,016,184 | RM394,165,102,016,184 | RM394,165,102,016,184 | - | - |
Apr-24 2024 | RM394,165,102,016,184 | RM393,291,818,541,667 | RM394,165,102,016,184 | RM393,291,818,541,667 | RM2 | - |
Apr-23 2024 | RM393,291,818,541,667 | RM393,291,818,541,667 | RM394,970,383,218,813 | RM394,970,383,218,813 | RM4 | - |
Apr-22 2024 | RM394,970,383,218,813 | RM390,505,661,158,292 | RM394,970,383,218,813 | RM390,505,661,158,292 | RM1 | - |
Apr-21 2024 | RM390,505,661,158,292 | RM390,505,661,158,292 | RM393,401,673,487,475 | RM393,401,673,487,475 | RM5 | - |
Apr-20 2024 | RM393,401,673,487,475 | RM382,803,902,510,970 | RM393,401,673,487,475 | RM382,803,902,510,970 | RM3 | - |
Análise histórica e de mercado do preço de HTMOON (HTMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 916 dias, a partir do dia 02-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.741 MYR.