Cap Mercado zł10.30T
3.44%
Volume 24h zł393.83B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł317,762,981,110,977 | zł316,894,801,036,013 | zł325,821,419,675,076 | zł325,821,419,675,076 | zł2 | - |
May-03 2024 | zł325,821,419,675,076 | zł305,054,226,559,191 | zł325,821,419,675,076 | zł305,054,226,559,191 | zł2 | - |
May-02 2024 | zł305,054,226,559,191 | zł305,054,226,559,191 | zł305,054,226,559,191 | zł305,054,226,559,191 | - | - |
May-01 2024 | zł305,054,226,559,191 | zł305,054,226,559,191 | zł313,333,813,637,734 | zł313,333,813,637,734 | zł18 | - |
Apr-30 2024 | zł313,333,813,637,734 | zł313,333,813,637,734 | zł320,302,657,293,127 | zł320,302,657,293,127 | zł23 | - |
Apr-29 2024 | zł320,302,657,293,127 | zł320,113,609,227,269 | zł338,756,389,038,461 | zł338,756,389,038,461 | zł6 | - |
Apr-28 2024 | zł338,756,389,038,461 | zł336,820,455,417,248 | zł354,137,666,223,209 | zł354,137,666,223,209 | zł8 | - |
Apr-27 2024 | zł354,137,666,223,209 | zł354,137,666,223,209 | zł354,137,666,223,209 | zł354,137,666,223,209 | - | - |
Apr-26 2024 | zł354,137,666,223,209 | zł333,930,068,807,345 | zł354,137,666,223,209 | zł333,949,544,446,628 | zł1 | - |
Apr-25 2024 | zł333,949,544,446,628 | zł333,949,544,446,628 | zł333,949,544,446,628 | zł333,949,544,446,628 | - | - |
Apr-24 2024 | zł333,949,544,446,628 | zł333,209,670,173,143 | zł333,949,544,446,628 | zł333,209,670,173,143 | zł2 | - |
Apr-23 2024 | zł333,209,670,173,143 | zł333,209,670,173,143 | zł334,631,804,975,006 | zł334,631,804,975,006 | zł4 | - |
Apr-22 2024 | zł334,631,804,975,006 | zł330,849,146,666,177 | zł334,631,804,975,006 | zł330,849,146,666,177 | zł1 | - |
Apr-21 2024 | zł330,849,146,666,177 | zł330,849,146,666,177 | zł333,302,742,870,142 | zł333,302,742,870,142 | zł4 | - |
Apr-20 2024 | zł333,302,742,870,142 | zł324,323,965,267,430 | zł333,302,742,870,142 | zł324,323,965,267,430 | zł2 | - |
Análise histórica e de mercado do preço de HTMOON (HTMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 916 dias, a partir do dia 02-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01673 PLN.