Cap Mercado £2.04T
3.55%
Volume 24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £63,020,503,248,320 | £62,848,320,997,754 | £64,618,697,134,624 | £64,618,697,134,624 | £0 | - |
May-03 2024 | £64,618,697,134,624 | £60,500,033,101,946 | £64,618,697,134,624 | £60,500,033,101,946 | £0 | - |
May-02 2024 | £60,500,033,101,946 | £60,500,033,101,946 | £60,500,033,101,946 | £60,500,033,101,946 | - | - |
May-01 2024 | £60,500,033,101,946 | £60,500,033,101,946 | £62,142,086,378,743 | £62,142,086,378,743 | £4 | - |
Apr-30 2024 | £62,142,086,378,743 | £62,142,086,378,743 | £63,524,185,806,078 | £63,524,185,806,078 | £5 | - |
Apr-29 2024 | £63,524,185,806,078 | £63,486,692,753,216 | £67,184,031,447,425 | £67,184,031,447,425 | £1 | - |
Apr-28 2024 | £67,184,031,447,425 | £66,800,086,437,098 | £70,234,530,990,814 | £70,234,530,990,814 | £2 | - |
Apr-27 2024 | £70,234,530,990,814 | £70,234,530,990,814 | £70,234,530,990,814 | £70,234,530,990,814 | - | - |
Apr-26 2024 | £70,234,530,990,814 | £66,226,849,057,145 | £70,234,530,990,814 | £66,230,711,573,113 | £0 | - |
Apr-25 2024 | £66,230,711,573,113 | £66,230,711,573,113 | £66,230,711,573,113 | £66,230,711,573,113 | - | - |
Apr-24 2024 | £66,230,711,573,113 | £66,083,975,635,237 | £66,230,711,573,113 | £66,083,975,635,237 | £0 | - |
Apr-23 2024 | £66,083,975,635,237 | £66,083,975,635,237 | £66,366,021,235,977 | £66,366,021,235,977 | £1 | - |
Apr-22 2024 | £66,366,021,235,977 | £65,615,823,622,003 | £66,366,021,235,977 | £65,615,823,622,003 | £0 | - |
Apr-21 2024 | £65,615,823,622,003 | £65,615,823,622,003 | £66,102,434,324,740 | £66,102,434,324,740 | £1 | - |
Apr-20 2024 | £66,102,434,324,740 | £64,321,713,735,137 | £66,102,434,324,740 | £64,321,713,735,137 | £0 | - |
Análise histórica e de mercado do preço de HTMOON (HTMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 916 dias, a partir do dia 02-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79662 GBP.