Cap Mercato £2.01T
-0.03%
Volume 24o £82.53B
-47.49%
BTC % 51.61%
-0.01%
ETH % 14.67%
0.81%
Monete
27.194
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-17 2024 | £64,786,648,607,307 | £62,495,935,271,463 | £64,786,648,607,307 | £62,495,935,271,463 | £0 | - |
May-16 2024 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | - | - |
May-15 2024 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | - | - |
May-14 2024 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | - | - |
May-13 2024 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | - | - |
May-12 2024 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | - | - |
May-11 2024 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | £62,495,935,271,463 | - | - |
May-10 2024 | £62,495,935,271,463 | £60,404,836,902,226 | £62,495,935,271,463 | £60,404,836,902,226 | £0 | - |
May-09 2024 | £60,404,836,902,226 | £60,404,836,902,226 | £60,404,836,902,226 | £60,404,836,902,226 | - | - |
May-08 2024 | £60,404,836,902,226 | £58,953,336,578,700 | £60,404,836,902,226 | £60,270,150,989,946 | £68 | - |
May-07 2024 | £60,270,150,989,946 | £60,270,150,989,946 | £61,896,126,260,068 | £61,896,126,260,068 | £0 | - |
May-06 2024 | £61,896,126,260,068 | £61,896,126,260,068 | £61,896,126,260,068 | £61,896,126,260,068 | - | - |
May-05 2024 | £61,896,126,260,068 | £61,608,577,637,601 | £62,252,346,427,576 | £62,252,346,427,576 | £4 | - |
May-04 2024 | £62,252,346,427,576 | £62,082,262,906,207 | £63,831,059,930,967 | £63,831,059,930,967 | £0 | - |
May-03 2024 | £63,831,059,930,967 | £59,762,598,288,083 | £63,831,059,930,967 | £59,762,598,288,083 | £0 | - |
Analisi storica e di mercato del prezzo di HTMOON (HTMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 929 giorni, dal giorno 01-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78691 GBP.