Market Cap Rp40,988.21T 3.49%
Volume 24h Rp1,528.31T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.119968 Rp0.112391 Rp0.120373 Rp0.117804 Rp363,123 Rp6,366,393,407
May-03 2024 Rp0.117827 Rp0.113366 Rp0.117921 Rp0.113366 Rp2,369,788 Rp6,252,766,079
May-02 2024 Rp0.116405 Rp0.116405 Rp0.116764 Rp0.116564 - Rp6,177,346,507
May-01 2024 Rp0.116538 Rp0.114386 Rp0.116672 Rp0.116609 Rp816 Rp6,184,388,585
Apr-30 2024 Rp0.116622 Rp0.105337 Rp0.119881 Rp0.107827 Rp105,085 Rp6,188,835,599
Apr-29 2024 Rp0.108176 Rp0.106026 Rp0.123903 Rp0.123835 Rp363,504 Rp5,740,651,205
Apr-28 2024 Rp0.123841 Rp0.105971 Rp0.123881 Rp0.105971 Rp22,541 Rp6,571,963,026
Apr-27 2024 Rp0.105805 Rp0.105334 Rp0.118855 Rp0.118855 Rp236,416 Rp5,614,822,838
Apr-26 2024 Rp0.118943 Rp0.118264 Rp0.119704 Rp0.119704 - Rp6,312,001,539
Apr-25 2024 Rp0.119805 Rp0.102721 Rp0.120321 Rp0.104087 - Rp6,357,782,205
Apr-24 2024 Rp0.103984 Rp0.103943 Rp0.128081 Rp0.11314 Rp1,954,776 Rp5,518,166,506
Apr-23 2024 Rp0.112825 Rp0.112725 Rp0.144077 Rp0.143651 Rp46,265 Rp5,987,324,062
Apr-22 2024 Rp0.144108 Rp0.119192 Rp0.144108 Rp0.119716 Rp515 Rp7,647,439,998
Apr-21 2024 Rp0.119448 Rp0.111994 Rp0.119717 Rp0.111996 - Rp6,338,828,212
Apr-20 2024 Rp0.111893 Rp0.110951 Rp0.117777 Rp0.117638 Rp4,434 Rp5,937,866,888

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.