Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00005162 CN¥0.00005162 CN¥0.00005317 CN¥0.00005317 CN¥52 CN¥2,739,603
May-04 2024 CN¥0.00005305 CN¥0.0000497 CN¥0.00005323 CN¥0.00005209 CN¥161 CN¥2,815,550
May-03 2024 CN¥0.0000521 CN¥0.00005013 CN¥0.00005215 CN¥0.00005013 CN¥1,048 CN¥2,765,298
May-02 2024 CN¥0.00005148 CN¥0.00005148 CN¥0.00005163 CN¥0.00005155 - CN¥2,731,944
May-01 2024 CN¥0.00005153 CN¥0.00005058 CN¥0.00005159 CN¥0.00005157 CN¥0 CN¥2,735,058
Apr-30 2024 CN¥0.00005157 CN¥0.00004658 CN¥0.00005301 CN¥0.00004768 CN¥46 CN¥2,737,025
Apr-29 2024 CN¥0.00004784 CN¥0.00004689 CN¥0.00005479 CN¥0.00005476 CN¥161 CN¥2,538,814
Apr-28 2024 CN¥0.00005476 CN¥0.00004686 CN¥0.00005478 CN¥0.00004686 CN¥10 CN¥2,906,463
Apr-27 2024 CN¥0.00004679 CN¥0.00004658 CN¥0.00005256 CN¥0.00005256 CN¥105 CN¥2,483,166
Apr-26 2024 CN¥0.0000526 CN¥0.0000523 CN¥0.00005293 CN¥0.00005293 - CN¥2,791,495
Apr-25 2024 CN¥0.00005298 CN¥0.00004542 CN¥0.00005321 CN¥0.00004603 - CN¥2,811,742
Apr-24 2024 CN¥0.00004598 CN¥0.00004596 CN¥0.00005664 CN¥0.00005003 CN¥865 CN¥2,440,420
Apr-23 2024 CN¥0.00004989 CN¥0.00004985 CN¥0.00006371 CN¥0.00006353 CN¥20 CN¥2,647,906
Apr-22 2024 CN¥0.00006373 CN¥0.00005271 CN¥0.00006373 CN¥0.00005294 CN¥0 CN¥3,382,095
Apr-21 2024 CN¥0.00005282 CN¥0.00004952 CN¥0.00005294 CN¥0.00004953 - CN¥2,803,359

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2321 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.