Market Cap S$3.40T 2.33%
Volume 24h S$132.90B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-05 2024 S$0.0000098693 S$0.0000098688 S$0.00001016 S$0.00001016 S$10 S$523,741
May-04 2024 S$0.00001014 S$0.0000095023 S$0.00001017 S$0.0000099599 S$31 S$538,260
May-03 2024 S$0.0000099619 S$0.0000095847 S$0.0000099698 S$0.0000095847 S$200 S$528,653
May-02 2024 S$0.0000098417 S$0.0000098417 S$0.000009872 S$0.0000098552 - S$522,276
May-01 2024 S$0.0000098529 S$0.000009671 S$0.0000098643 S$0.000009859 S$0 S$522,872
Apr-30 2024 S$0.00000986 S$0.0000089059 S$0.00001013 S$0.0000091165 S$9 S$523,248
Apr-29 2024 S$0.000009146 S$0.0000089642 S$0.00001047 S$0.00001046 S$31 S$485,355
Apr-28 2024 S$0.00001047 S$0.0000089595 S$0.00001047 S$0.0000089595 S$2 S$555,640
Apr-27 2024 S$0.0000089455 S$0.0000089057 S$0.00001004 S$0.00001004 S$20 S$474,717
Apr-26 2024 S$0.00001005 S$0.0000099989 S$0.00001012 S$0.00001012 - S$533,661
Apr-25 2024 S$0.00001012 S$0.0000086847 S$0.00001017 S$0.0000088002 - S$537,532
Apr-24 2024 S$0.0000087915 S$0.000008788 S$0.00001082 S$0.0000095656 S$165 S$466,545
Apr-23 2024 S$0.000009539 S$0.0000095306 S$0.00001218 S$0.00001214 S$4 S$506,210
Apr-22 2024 S$0.00001218 S$0.00001007 S$0.00001218 S$0.00001012 S$0 S$646,568
Apr-21 2024 S$0.00001009 S$0.0000094687 S$0.00001012 S$0.0000094689 - S$535,929

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2321 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35202 SGD.