Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00001103 AU$0.00001103 AU$0.00001136 AU$0.00001136 AU$11 AU$585,593
May-04 2024 AU$0.00001134 AU$0.00001062 AU$0.00001137 AU$0.00001113 AU$34 AU$601,827
May-03 2024 AU$0.00001113 AU$0.00001071 AU$0.00001114 AU$0.00001071 AU$224 AU$591,085
May-02 2024 AU$0.000011 AU$0.000011 AU$0.00001103 AU$0.00001101 - AU$583,956
May-01 2024 AU$0.00001101 AU$0.00001081 AU$0.00001102 AU$0.00001102 AU$0 AU$584,621
Apr-30 2024 AU$0.00001102 AU$0.0000099577 AU$0.00001133 AU$0.00001019 AU$10 AU$585,042
Apr-29 2024 AU$0.00001022 AU$0.00001002 AU$0.00001171 AU$0.0000117 AU$34 AU$542,674
Apr-28 2024 AU$0.0000117 AU$0.00001001 AU$0.00001171 AU$0.00001001 AU$2 AU$621,260
Apr-27 2024 AU$0.00001 AU$0.0000099574 AU$0.00001123 AU$0.00001123 AU$22 AU$530,779
Apr-26 2024 AU$0.00001124 AU$0.00001117 AU$0.00001131 AU$0.00001131 - AU$596,685
Apr-25 2024 AU$0.00001132 AU$0.0000097104 AU$0.00001137 AU$0.0000098395 - AU$601,013
Apr-24 2024 AU$0.0000098298 AU$0.0000098259 AU$0.0000121 AU$0.00001069 AU$185 AU$521,642
Apr-23 2024 AU$0.00001066 AU$0.00001065 AU$0.00001361 AU$0.00001357 AU$4 AU$565,993
Apr-22 2024 AU$0.00001362 AU$0.00001126 AU$0.00001362 AU$0.00001131 AU$0 AU$722,926
Apr-21 2024 AU$0.00001129 AU$0.00001058 AU$0.00001131 AU$0.00001058 - AU$599,221

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2321 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.