Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000067938 CHF0.0000063647 CHF0.0000068167 CHF0.0000066712 CHF21 CHF360,529
May-03 2024 CHF0.0000066725 CHF0.0000064199 CHF0.0000066778 CHF0.0000064199 CHF134 CHF354,094
May-02 2024 CHF0.000006592 CHF0.000006592 CHF0.0000066123 CHF0.000006601 - CHF349,823
May-01 2024 CHF0.0000065995 CHF0.0000064777 CHF0.0000066071 CHF0.0000066036 CHF0 CHF350,222
Apr-30 2024 CHF0.0000066043 CHF0.0000059652 CHF0.0000067889 CHF0.0000061062 CHF6 CHF350,474
Apr-29 2024 CHF0.000006126 CHF0.0000060042 CHF0.0000070166 CHF0.0000070127 CHF21 CHF325,093
Apr-28 2024 CHF0.0000070131 CHF0.0000060011 CHF0.0000070153 CHF0.0000060011 CHF1 CHF372,171
Apr-27 2024 CHF0.0000059917 CHF0.000005965 CHF0.0000067308 CHF0.0000067308 CHF13 CHF317,968
Apr-26 2024 CHF0.0000067357 CHF0.0000066973 CHF0.0000067788 CHF0.0000067788 - CHF357,449
Apr-25 2024 CHF0.0000067846 CHF0.0000058171 CHF0.0000068137 CHF0.0000058944 - CHF360,041
Apr-24 2024 CHF0.0000058886 CHF0.0000058863 CHF0.0000072532 CHF0.0000064071 CHF111 CHF312,494
Apr-23 2024 CHF0.0000063892 CHF0.0000063836 CHF0.000008159 CHF0.000008135 CHF3 CHF339,062
Apr-22 2024 CHF0.0000081608 CHF0.0000067498 CHF0.0000081608 CHF0.0000067795 CHF0 CHF433,075
Apr-21 2024 CHF0.0000067643 CHF0.0000063422 CHF0.0000067796 CHF0.0000063423 - CHF358,968
Apr-20 2024 CHF0.0000063365 CHF0.0000062831 CHF0.0000066697 CHF0.0000066619 CHF0 CHF336,262

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.