Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00001027 CA$0.0000096231 CA$0.0000103 CA$0.00001008 CA$31 CA$545,099
May-03 2024 CA$0.00001008 CA$0.0000097065 CA$0.00001009 CA$0.0000097065 CA$203 CA$535,370
May-02 2024 CA$0.0000099668 CA$0.0000099668 CA$0.0000099975 CA$0.0000099804 - CA$528,913
May-01 2024 CA$0.0000099781 CA$0.0000097939 CA$0.0000099896 CA$0.0000099842 CA$0 CA$529,516
Apr-30 2024 CA$0.0000099853 CA$0.0000090191 CA$0.00001026 CA$0.0000092323 CA$9 CA$529,897
Apr-29 2024 CA$0.0000092622 CA$0.0000090781 CA$0.0000106 CA$0.0000106 CA$31 CA$491,522
Apr-28 2024 CA$0.0000106 CA$0.0000090734 CA$0.0000106 CA$0.0000090734 CA$2 CA$562,700
Apr-27 2024 CA$0.0000090592 CA$0.0000090188 CA$0.00001017 CA$0.00001017 CA$20 CA$480,749
Apr-26 2024 CA$0.00001018 CA$0.00001012 CA$0.00001024 CA$0.00001024 - CA$540,442
Apr-25 2024 CA$0.00001025 CA$0.0000087951 CA$0.0000103 CA$0.0000089121 - CA$544,362
Apr-24 2024 CA$0.0000089032 CA$0.0000088997 CA$0.00001096 CA$0.0000096872 CA$167 CA$472,473
Apr-23 2024 CA$0.0000096602 CA$0.0000096517 CA$0.00001233 CA$0.00001229 CA$4 CA$512,643
Apr-22 2024 CA$0.00001233 CA$0.0000102 CA$0.00001233 CA$0.00001025 CA$0 CA$654,784
Apr-21 2024 CA$0.00001022 CA$0.000009589 CA$0.00001025 CA$0.0000095892 - CA$542,739
Apr-20 2024 CA$0.0000095804 CA$0.0000094998 CA$0.00001008 CA$0.00001007 CA$0 CA$508,408

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.