Market Cap MX$42.52T 2.1%
Volume 24h MX$1.68T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00012381 MX$0.0001238 MX$0.00012751 MX$0.00012751 MX$124 MX$6,570,290
May-04 2024 MX$0.00012724 MX$0.0001192 MX$0.00012767 MX$0.00012494 MX$385 MX$6,752,431
May-03 2024 MX$0.00012497 MX$0.00012024 MX$0.00012507 MX$0.00012024 MX$2,513 MX$6,631,913
May-02 2024 MX$0.00012346 MX$0.00012346 MX$0.00012384 MX$0.00012363 - MX$6,551,921
May-01 2024 MX$0.0001236 MX$0.00012132 MX$0.00012374 MX$0.00012368 MX$1 MX$6,559,390
Apr-30 2024 MX$0.00012369 MX$0.00011172 MX$0.00012715 MX$0.00011436 MX$111 MX$6,564,106
Apr-29 2024 MX$0.00011473 MX$0.00011245 MX$0.00013141 MX$0.00013134 MX$386 MX$6,088,746
Apr-28 2024 MX$0.00013135 MX$0.00011239 MX$0.00013139 MX$0.00011239 MX$24 MX$6,970,466
Apr-27 2024 MX$0.00011222 MX$0.00011172 MX$0.00012606 MX$0.00012606 MX$251 MX$5,955,287
Apr-26 2024 MX$0.00012615 MX$0.00012543 MX$0.00012696 MX$0.00012696 - MX$6,694,741
Apr-25 2024 MX$0.00012707 MX$0.00010894 MX$0.00012761 MX$0.00011039 - MX$6,743,297
Apr-24 2024 MX$0.00011028 MX$0.00011024 MX$0.00013584 MX$0.00012 MX$2,073 MX$5,852,770
Apr-23 2024 MX$0.00011966 MX$0.00011956 MX$0.00015281 MX$0.00015236 MX$49 MX$6,350,376
Apr-22 2024 MX$0.00015284 MX$0.00012641 MX$0.00015284 MX$0.00012697 MX$1 MX$8,111,156
Apr-21 2024 MX$0.00012669 MX$0.00011878 MX$0.00012697 MX$0.00011878 - MX$6,723,194

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2321 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.