Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00013892 R0.00013015 R0.00013939 R0.00013641 R421 R7,372,396
May-03 2024 R0.00013644 R0.00013128 R0.00013655 R0.00013128 R2,744 R7,240,813
May-02 2024 R0.00013479 R0.00013479 R0.00013521 R0.00013498 - R7,153,476
May-01 2024 R0.00013495 R0.00013246 R0.0001351 R0.00013503 R1 R7,161,631
Apr-30 2024 R0.00013505 R0.00012198 R0.00013882 R0.00012486 R122 R7,166,781
Apr-29 2024 R0.00012527 R0.00012278 R0.00014348 R0.0001434 R421 R6,647,775
Apr-28 2024 R0.00014341 R0.00012271 R0.00014345 R0.00012271 R26 R7,610,449
Apr-27 2024 R0.00012252 R0.00012197 R0.00013763 R0.00013763 R274 R6,502,064
Apr-26 2024 R0.00013773 R0.00013695 R0.00013861 R0.00013861 - R7,309,409
Apr-25 2024 R0.00013873 R0.00011895 R0.00013933 R0.00012053 - R7,362,424
Apr-24 2024 R0.00012041 R0.00012036 R0.00014832 R0.00013101 R2,264 R6,390,134
Apr-23 2024 R0.00013065 R0.00013053 R0.00016684 R0.00016635 R54 R6,933,427
Apr-22 2024 R0.00016687 R0.00013802 R0.00016687 R0.00013863 R1 R8,855,870
Apr-21 2024 R0.00013832 R0.00012969 R0.00013863 R0.00012969 - R7,340,475
Apr-20 2024 R0.00012957 R0.00012848 R0.00013638 R0.00013622 R5 R6,876,154

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.