Market Cap HK$19.98T 2.89%
Volume 24h HK$773.19B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000586 HK$0.0000549 HK$0.0000588 HK$0.00005754 HK$177 HK$3,109,992
May-03 2024 HK$0.00005755 HK$0.00005537 HK$0.0000576 HK$0.00005537 HK$1,158 HK$3,054,485
May-02 2024 HK$0.00005686 HK$0.00005686 HK$0.00005703 HK$0.00005694 - HK$3,017,642
May-01 2024 HK$0.00005692 HK$0.00005587 HK$0.00005699 HK$0.00005696 HK$0 HK$3,021,082
Apr-30 2024 HK$0.00005697 HK$0.00005145 HK$0.00005856 HK$0.00005267 HK$51 HK$3,023,255
Apr-29 2024 HK$0.00005284 HK$0.00005179 HK$0.00006052 HK$0.00006049 HK$178 HK$2,804,316
Apr-28 2024 HK$0.00006049 HK$0.00005176 HK$0.00006051 HK$0.00005176 HK$11 HK$3,210,413
Apr-27 2024 HK$0.00005168 HK$0.00005145 HK$0.00005806 HK$0.00005806 HK$115 HK$2,742,849
Apr-26 2024 HK$0.0000581 HK$0.00005777 HK$0.00005847 HK$0.00005847 - HK$3,083,421
Apr-25 2024 HK$0.00005852 HK$0.00005017 HK$0.00005877 HK$0.00005084 - HK$3,105,785
Apr-24 2024 HK$0.00005079 HK$0.00005077 HK$0.00006256 HK$0.00005526 HK$955 HK$2,695,632
Apr-23 2024 HK$0.00005511 HK$0.00005506 HK$0.00007038 HK$0.00007017 HK$23 HK$2,924,816
Apr-22 2024 HK$0.00007039 HK$0.00005822 HK$0.00007039 HK$0.00005848 HK$0 HK$3,735,785
Apr-21 2024 HK$0.00005835 HK$0.0000547 HK$0.00005848 HK$0.00005471 - HK$3,096,526
Apr-20 2024 HK$0.00005465 HK$0.0000542 HK$0.00005753 HK$0.00005746 HK$2 HK$2,900,656

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2320 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.