Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00001249 NZ$0.0000117 NZ$0.00001253 NZ$0.00001226 NZ$38 NZ$662,957
May-03 2024 NZ$0.00001226 NZ$0.0000118 NZ$0.00001227 NZ$0.0000118 NZ$247 NZ$651,125
May-02 2024 NZ$0.00001212 NZ$0.00001212 NZ$0.00001215 NZ$0.00001213 - NZ$643,271
May-01 2024 NZ$0.00001213 NZ$0.00001191 NZ$0.00001214 NZ$0.00001214 NZ$0 NZ$644,004
Apr-30 2024 NZ$0.00001214 NZ$0.00001096 NZ$0.00001248 NZ$0.00001122 NZ$11 NZ$644,467
Apr-29 2024 NZ$0.00001126 NZ$0.00001104 NZ$0.0000129 NZ$0.00001289 NZ$38 NZ$597,796
Apr-28 2024 NZ$0.00001289 NZ$0.00001103 NZ$0.0000129 NZ$0.00001103 NZ$2 NZ$684,364
Apr-27 2024 NZ$0.00001101 NZ$0.00001096 NZ$0.00001237 NZ$0.00001237 NZ$25 NZ$584,693
Apr-26 2024 NZ$0.00001238 NZ$0.00001231 NZ$0.00001246 NZ$0.00001246 - NZ$657,293
Apr-25 2024 NZ$0.00001247 NZ$0.00001069 NZ$0.00001252 NZ$0.00001083 - NZ$662,061
Apr-24 2024 NZ$0.00001082 NZ$0.00001082 NZ$0.00001333 NZ$0.00001178 NZ$204 NZ$574,628
Apr-23 2024 NZ$0.00001174 NZ$0.00001173 NZ$0.000015 NZ$0.00001495 NZ$5 NZ$623,483
Apr-22 2024 NZ$0.000015 NZ$0.00001241 NZ$0.000015 NZ$0.00001246 NZ$0 NZ$796,358
Apr-21 2024 NZ$0.00001243 NZ$0.00001166 NZ$0.00001246 NZ$0.00001166 - NZ$660,087
Apr-20 2024 NZ$0.00001165 NZ$0.00001155 NZ$0.00001226 NZ$0.00001225 NZ$0 NZ$618,333

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.