Market Cap Tk278.39T 2.57%
Volume 24h Tk12.14T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 50 Seconds ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00079984 Tk0.00079979 Tk0.00082378 Tk0.00082378 Tk800 Tk42,445,444
May-04 2024 Tk0.00082201 Tk0.00077009 Tk0.00082479 Tk0.00080718 Tk2,488 Tk43,622,112
May-03 2024 Tk0.00080734 Tk0.00077677 Tk0.00080798 Tk0.00077677 Tk16,238 Tk42,843,545
May-02 2024 Tk0.0007976 Tk0.0007976 Tk0.00080006 Tk0.00079869 - Tk42,326,775
May-01 2024 Tk0.00079851 Tk0.00078377 Tk0.00079943 Tk0.000799 Tk6 Tk42,375,027
Apr-30 2024 Tk0.00079908 Tk0.00072176 Tk0.00082142 Tk0.00073882 Tk720 Tk42,405,498
Apr-29 2024 Tk0.00074121 Tk0.00072648 Tk0.00084897 Tk0.0008485 Tk2,491 Tk39,334,568
Apr-28 2024 Tk0.00084855 Tk0.00072611 Tk0.00084882 Tk0.00072611 Tk154 Tk45,030,662
Apr-27 2024 Tk0.00072497 Tk0.00072174 Tk0.00081439 Tk0.00081439 Tk1,620 Tk38,472,400
Apr-26 2024 Tk0.00081499 Tk0.00081034 Tk0.0008202 Tk0.0008202 - Tk43,249,423
Apr-25 2024 Tk0.0008209 Tk0.00070383 Tk0.00082443 Tk0.0007132 - Tk43,563,109
Apr-24 2024 Tk0.00071249 Tk0.00071221 Tk0.0008776 Tk0.00077523 Tk13,394 Tk37,810,117
Apr-23 2024 Tk0.00077306 Tk0.00077238 Tk0.0009872 Tk0.00098429 Tk317 Tk41,024,754
Apr-22 2024 Tk0.00098742 Tk0.00081669 Tk0.00098742 Tk0.00082029 Tk4 Tk52,399,760
Apr-21 2024 Tk0.00081845 Tk0.00076737 Tk0.00082029 Tk0.00076739 - Tk43,433,237

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2321 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.