Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00027355 Bs.0.00025627 Bs.0.00027447 Bs.0.00026861 Bs.828 Bs.14,516,807
May-03 2024 Bs.0.00026867 Bs.0.0002585 Bs.0.00026888 Bs.0.0002585 Bs.5,404 Bs.14,257,711
May-02 2024 Bs.0.00026543 Bs.0.00026543 Bs.0.00026624 Bs.0.00026579 - Bs.14,085,737
May-01 2024 Bs.0.00026573 Bs.0.00026082 Bs.0.00026604 Bs.0.00026589 Bs.2 Bs.14,101,795
Apr-30 2024 Bs.0.00026592 Bs.0.00024019 Bs.0.00027335 Bs.0.00024587 Bs.240 Bs.14,111,935
Apr-29 2024 Bs.0.00024666 Bs.0.00024176 Bs.0.00028252 Bs.0.00028237 Bs.829 Bs.13,089,974
Apr-28 2024 Bs.0.00028238 Bs.0.00024163 Bs.0.00028247 Bs.0.00024163 Bs.51 Bs.14,985,551
Apr-27 2024 Bs.0.00024126 Bs.0.00024018 Bs.0.00027101 Bs.0.00027101 Bs.539 Bs.12,803,057
Apr-26 2024 Bs.0.00027121 Bs.0.00026966 Bs.0.00027295 Bs.0.00027295 - Bs.14,392,781
Apr-25 2024 Bs.0.00027318 Bs.0.00023422 Bs.0.00027435 Bs.0.00023734 - Bs.14,497,171
Apr-24 2024 Bs.0.0002371 Bs.0.00023701 Bs.0.00029205 Bs.0.00025798 Bs.4,457 Bs.12,582,659
Apr-23 2024 Bs.0.00025726 Bs.0.00025703 Bs.0.00032852 Bs.0.00032755 Bs.105 Bs.13,652,443
Apr-22 2024 Bs.0.00032859 Bs.0.00027178 Bs.0.00032859 Bs.0.00027298 Bs.1 Bs.17,437,880
Apr-21 2024 Bs.0.00027237 Bs.0.00025537 Bs.0.00027298 Bs.0.00025537 - Bs.14,453,952
Apr-20 2024 Bs.0.00025514 Bs.0.00025299 Bs.0.00026855 Bs.0.00026824 Bs.10 Bs.13,539,670

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2320 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.