Market Cap CL$2,360.60T 1.99%
Volume 24h CL$91.62T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
HTMLCOIN HTML

HTMLCOIN (HTML) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0068864 CL$0.00688604 CL$0.00709254 CL$0.00709254 CL$6,887 CL$365,443,082
May-04 2024 CL$0.0070773 CL$0.00663032 CL$0.00710123 CL$0.00694963 CL$21,422 CL$375,573,856
May-03 2024 CL$0.00695099 CL$0.00668784 CL$0.00695655 CL$0.00668784 CL$139,801 CL$368,870,618
May-02 2024 CL$0.00686715 CL$0.00686715 CL$0.00688829 CL$0.00687652 - CL$364,421,377
May-01 2024 CL$0.00687497 CL$0.00674804 CL$0.0068829 CL$0.00687918 CL$48 CL$364,836,811
Apr-30 2024 CL$0.00687992 CL$0.00621418 CL$0.00707221 CL$0.0063611 CL$6,199 CL$365,099,155
Apr-29 2024 CL$0.00638169 CL$0.00625485 CL$0.00730945 CL$0.00730542 CL$21,444 CL$338,659,328
Apr-28 2024 CL$0.00730583 CL$0.00625161 CL$0.00730813 CL$0.00625161 CL$1,330 CL$387,701,064
Apr-27 2024 CL$0.00624181 CL$0.00621401 CL$0.00701169 CL$0.00701169 CL$13,947 CL$331,236,311
Apr-26 2024 CL$0.00701684 CL$0.00697679 CL$0.00706173 CL$0.00706173 - CL$372,365,107
Apr-25 2024 CL$0.00706773 CL$0.00605984 CL$0.00709812 CL$0.00614045 - CL$375,065,854
Apr-24 2024 CL$0.00613436 CL$0.00613193 CL$0.00755592 CL$0.00667452 CL$115,318 CL$325,534,246
Apr-23 2024 CL$0.0066559 CL$0.00665003 CL$0.00849957 CL$0.00847448 CL$2,729 CL$353,211,347
Apr-22 2024 CL$0.0085014 CL$0.00703152 CL$0.0085014 CL$0.00706246 CL$30 CL$451,146,882
Apr-21 2024 CL$0.00704666 CL$0.00660688 CL$0.00706254 CL$0.00660701 - CL$373,947,698

Historical and market price analysis of HTMLCOIN (HTML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2321 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.