Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.15T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00005706 | HK$0.00005706 | HK$0.00005877 | HK$0.00005877 | HK$57 | HK$3,028,326 |
May-04 2024 | HK$0.00005864 | HK$0.00005494 | HK$0.00005884 | HK$0.00005758 | HK$178 | HK$3,112,277 |
May-03 2024 | HK$0.0000576 | HK$0.00005542 | HK$0.00005764 | HK$0.00005542 | HK$1,158 | HK$3,056,729 |
May-02 2024 | HK$0.0000569 | HK$0.0000569 | HK$0.00005708 | HK$0.00005698 | - | HK$3,019,859 |
May-01 2024 | HK$0.00005697 | HK$0.00005591 | HK$0.00005703 | HK$0.000057 | HK$0 | HK$3,023,302 |
Apr-30 2024 | HK$0.00005701 | HK$0.00005149 | HK$0.0000586 | HK$0.00005271 | HK$51 | HK$3,025,476 |
Apr-29 2024 | HK$0.00005288 | HK$0.00005183 | HK$0.00006057 | HK$0.00006053 | HK$178 | HK$2,806,376 |
Apr-28 2024 | HK$0.00006054 | HK$0.0000518 | HK$0.00006056 | HK$0.0000518 | HK$11 | HK$3,212,772 |
Apr-27 2024 | HK$0.00005172 | HK$0.00005149 | HK$0.0000581 | HK$0.0000581 | HK$116 | HK$2,744,864 |
Apr-26 2024 | HK$0.00005814 | HK$0.00005781 | HK$0.00005851 | HK$0.00005851 | - | HK$3,085,687 |
Apr-25 2024 | HK$0.00005856 | HK$0.00005021 | HK$0.00005882 | HK$0.00005088 | - | HK$3,108,067 |
Apr-24 2024 | HK$0.00005083 | HK$0.00005081 | HK$0.00006261 | HK$0.0000553 | HK$956 | HK$2,697,613 |
Apr-23 2024 | HK$0.00005515 | HK$0.0000551 | HK$0.00007043 | HK$0.00007022 | HK$23 | HK$2,926,965 |
Apr-22 2024 | HK$0.00007044 | HK$0.00005826 | HK$0.00007044 | HK$0.00005852 | HK$0 | HK$3,738,530 |
Apr-21 2024 | HK$0.00005839 | HK$0.00005474 | HK$0.00005852 | HK$0.00005475 | - | HK$3,098,801 |
Análisis de precios históricos y de mercado de HTMLCOIN (HTML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2321 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.