Cap Mercado Rp39,483.57T
-3.54%
Volumen 24h Rp2,353.66T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.117103 | Rp0.117097 | Rp0.120608 | Rp0.120608 | Rp117,113 | Rp6,214,359,718 |
May-04 2024 | Rp0.120349 | Rp0.112748 | Rp0.120756 | Rp0.118178 | Rp364,277 | Rp6,386,633,548 |
May-03 2024 | Rp0.118201 | Rp0.113726 | Rp0.118296 | Rp0.113726 | Rp2,377,322 | Rp6,272,644,975 |
May-02 2024 | Rp0.116775 | Rp0.116775 | Rp0.117135 | Rp0.116935 | - | Rp6,196,985,627 |
May-01 2024 | Rp0.116909 | Rp0.11475 | Rp0.117043 | Rp0.11698 | Rp818 | Rp6,204,050,094 |
Apr-30 2024 | Rp0.116993 | Rp0.105672 | Rp0.120263 | Rp0.10817 | Rp105,419 | Rp6,208,511,246 |
Apr-29 2024 | Rp0.10852 | Rp0.106363 | Rp0.124297 | Rp0.124228 | Rp364,659 | Rp5,758,901,977 |
Apr-28 2024 | Rp0.124235 | Rp0.106308 | Rp0.124274 | Rp0.106308 | Rp22,612 | Rp6,592,856,718 |
Apr-27 2024 | Rp0.106142 | Rp0.105669 | Rp0.119233 | Rp0.119233 | Rp237,167 | Rp5,632,673,575 |
Apr-26 2024 | Rp0.119321 | Rp0.11864 | Rp0.120084 | Rp0.120084 | - | Rp6,332,068,757 |
Apr-25 2024 | Rp0.120186 | Rp0.103047 | Rp0.120703 | Rp0.104418 | - | Rp6,377,994,970 |
Apr-24 2024 | Rp0.104314 | Rp0.104273 | Rp0.128488 | Rp0.1135 | Rp1,960,991 | Rp5,535,709,951 |
Apr-23 2024 | Rp0.113183 | Rp0.113083 | Rp0.144535 | Rp0.144108 | Rp46,412 | Rp6,006,359,060 |
Apr-22 2024 | Rp0.144566 | Rp0.119571 | Rp0.144566 | Rp0.120097 | Rp516 | Rp7,671,752,864 |
Apr-21 2024 | Rp0.119828 | Rp0.11235 | Rp0.120098 | Rp0.112352 | - | Rp6,358,980,718 |
Análisis de precios históricos y de mercado de HTMLCOIN (HTML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2321 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.