Cap Mercado AR$2,187.01T
-2.23%
Volumen 24h AR$114.99T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.0064256 | AR$0.00642526 | AR$0.00661795 | AR$0.00661795 | AR$6,426 | AR$340,989,602 |
May-04 2024 | AR$0.00660373 | AR$0.00618666 | AR$0.00662605 | AR$0.0064846 | AR$19,988 | AR$350,442,480 |
May-03 2024 | AR$0.00648586 | AR$0.00624033 | AR$0.00649105 | AR$0.00624033 | AR$130,447 | AR$344,187,786 |
May-02 2024 | AR$0.00640763 | AR$0.00640763 | AR$0.00642737 | AR$0.00641638 | - | AR$340,036,264 |
May-01 2024 | AR$0.00641494 | AR$0.0062965 | AR$0.00642233 | AR$0.00641887 | AR$45 | AR$340,423,900 |
Apr-30 2024 | AR$0.00641955 | AR$0.00579836 | AR$0.00659898 | AR$0.00593545 | AR$5,784 | AR$340,668,689 |
Apr-29 2024 | AR$0.00595466 | AR$0.00583631 | AR$0.00682034 | AR$0.00681658 | AR$20,009 | AR$315,998,073 |
Apr-28 2024 | AR$0.00681696 | AR$0.00583328 | AR$0.00681911 | AR$0.00583328 | AR$1,241 | AR$361,758,201 |
Apr-27 2024 | AR$0.00582414 | AR$0.00579821 | AR$0.0065425 | AR$0.0065425 | AR$13,014 | AR$309,071,764 |
Apr-26 2024 | AR$0.00654731 | AR$0.00650994 | AR$0.0065892 | AR$0.0065892 | - | AR$347,448,443 |
Apr-25 2024 | AR$0.0065948 | AR$0.00565435 | AR$0.00662315 | AR$0.00572957 | - | AR$349,968,471 |
Apr-24 2024 | AR$0.00572388 | AR$0.00572162 | AR$0.00705032 | AR$0.00622789 | AR$107,602 | AR$303,751,250 |
Apr-23 2024 | AR$0.00621053 | AR$0.00620505 | AR$0.00793082 | AR$0.00790741 | AR$2,547 | AR$329,576,349 |
Apr-22 2024 | AR$0.00793253 | AR$0.00656101 | AR$0.00793253 | AR$0.00658988 | AR$28 | AR$420,958,566 |
Apr-21 2024 | AR$0.00657513 | AR$0.00616478 | AR$0.00658995 | AR$0.0061649 | - | AR$348,925,135 |
Análisis de precios históricos y de mercado de HTMLCOIN (HTML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2321 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2541 ARS.