Cap Mercado ₩3,335.72T
-4.23%
Volumen 24h ₩189.92T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩0.00989307 | ₩0.00989255 | ₩0.010189 | ₩0.010189 | ₩9,894 | ₩524,999,181 |
May-04 2024 | ₩0.010167 | ₩0.00952519 | ₩0.010201 | ₩0.00998391 | ₩30,775 | ₩539,553,153 |
May-03 2024 | ₩0.00998586 | ₩0.00960783 | ₩0.00999385 | ₩0.00960783 | ₩200,840 | ₩529,923,214 |
May-02 2024 | ₩0.00986541 | ₩0.00986541 | ₩0.00989579 | ₩0.00987888 | - | ₩523,531,389 |
May-01 2024 | ₩0.00987666 | ₩0.00969431 | ₩0.00988804 | ₩0.00988271 | ₩69 | ₩524,128,207 |
Apr-30 2024 | ₩0.00988376 | ₩0.00892736 | ₩0.01016 | ₩0.00913842 | ₩8,906 | ₩524,505,092 |
Apr-29 2024 | ₩0.009168 | ₩0.00898578 | ₩0.0105 | ₩0.010495 | ₩30,807 | ₩486,521,373 |
Apr-28 2024 | ₩0.010495 | ₩0.00898112 | ₩0.010498 | ₩0.00898112 | ₩1,910 | ₩556,975,221 |
Apr-27 2024 | ₩0.00896704 | ₩0.00892712 | ₩0.010073 | ₩0.010073 | ₩20,036 | ₩475,857,393 |
Apr-26 2024 | ₩0.01008 | ₩0.010022 | ₩0.010144 | ₩0.010144 | - | ₩534,943,431 |
Apr-25 2024 | ₩0.010153 | ₩0.00870564 | ₩0.010197 | ₩0.00882144 | - | ₩538,823,352 |
Apr-24 2024 | ₩0.00881268 | ₩0.0088092 | ₩0.010854 | ₩0.00958868 | ₩165,668 | ₩467,665,749 |
Apr-23 2024 | ₩0.00956194 | ₩0.00955351 | ₩0.01221 | ₩0.012174 | ₩3,921 | ₩507,426,948 |
Apr-22 2024 | ₩0.012213 | ₩0.010101 | ₩0.012213 | ₩0.010146 | ₩44 | ₩648,122,116 |
Apr-21 2024 | ₩0.010123 | ₩0.00949151 | ₩0.010146 | ₩0.0094917 | - | ₩537,216,997 |
Análisis de precios históricos y de mercado de HTMLCOIN (HTML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2321 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.26913 KRW.