Cap Mercado €2.28T
-3.27%
Volumen 24h €126.81B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0000067712 | €0.0000067709 | €0.0000069739 | €0.0000069739 | €7 | €359,334 |
May-04 2024 | €0.000006959 | €0.0000065194 | €0.0000069825 | €0.0000068334 | €21 | €369,296 |
May-03 2024 | €0.0000068347 | €0.000006576 | €0.0000068402 | €0.000006576 | €137 | €362,704 |
May-02 2024 | €0.0000067523 | €0.0000067523 | €0.0000067731 | €0.0000067615 | - | €358,330 |
May-01 2024 | €0.00000676 | €0.0000066352 | €0.0000067678 | €0.0000067641 | €0 | €358,738 |
Apr-30 2024 | €0.0000067649 | €0.0000061103 | €0.0000069539 | €0.0000062547 | €6 | €358,996 |
Apr-29 2024 | €0.000006275 | €0.0000061502 | €0.0000071872 | €0.0000071833 | €21 | €332,998 |
Apr-28 2024 | €0.0000071837 | €0.0000061471 | €0.0000071859 | €0.0000061471 | €1 | €381,220 |
Apr-27 2024 | €0.0000061374 | €0.0000061101 | €0.0000068944 | €0.0000068944 | €14 | €325,699 |
Apr-26 2024 | €0.0000068995 | €0.0000068601 | €0.0000069436 | €0.0000069436 | - | €366,140 |
Apr-25 2024 | €0.0000069495 | €0.0000059585 | €0.0000069794 | €0.0000060378 | - | €368,796 |
Apr-24 2024 | €0.0000060318 | €0.0000060294 | €0.0000074296 | €0.0000065629 | €113 | €320,092 |
Apr-23 2024 | €0.0000065446 | €0.0000065388 | €0.0000083574 | €0.0000083328 | €3 | €347,307 |
Apr-22 2024 | €0.0000083592 | €0.0000069139 | €0.0000083592 | €0.0000069444 | €0 | €443,605 |
Apr-21 2024 | €0.0000069288 | €0.0000064964 | €0.0000069444 | €0.0000064965 | - | €367,697 |
Análisis de precios históricos y de mercado de HTMLCOIN (HTML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2321 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.