Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.00004996 R0.00004814 R0.00005254 R0.00004818 R19 -
Nov-24 2021 R0.0000477 R0.00004741 R0.00004858 R0.00004839 R19 -
Nov-23 2021 R0.0000484 R0.00004568 R0.00004926 R0.00004568 - -
Nov-22 2021 R0.00004567 R0.00004539 R0.00004798 R0.00004798 - -
Nov-21 2021 R0.00004801 R0.00004754 R0.00004945 R0.00004916 - -
Nov-20 2021 R0.0000492 R0.00004705 R0.00004941 R0.00004733 - -
Nov-19 2021 R0.00004731 R0.00004321 R0.00004803 R0.00004326 - -
Nov-18 2021 R0.00004315 R0.00004308 R0.00005342 R0.00005203 R465,594 -
Nov-17 2021 R0.00005206 R0.00004954 R0.00005835 R0.00005699 R946,653 -
Nov-16 2021 R0.00005699 R0.00005699 R0.00009393 R0.00009329 R12,442,092 -
Nov-15 2021 R0.00009341 R0.00009332 R0.00013521 R0.00010755 R14,970,273 -
Nov-14 2021 R0.00010756 R0.0000765 R0.00011652 R0.00011512 R4,951,822 -
Nov-13 2021 R0.00011512 R0.00010863 R0.00021094 R0.00019743 R26,518,146 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.