Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.0000024411 CHF0.0000023524 CHF0.0000025672 CHF0.0000023541 CHF1 -
Nov-24 2021 CHF0.0000023309 CHF0.0000023168 CHF0.0000023739 CHF0.0000023642 CHF1 -
Nov-23 2021 CHF0.000002365 CHF0.0000022319 CHF0.0000024069 CHF0.0000022321 - -
Nov-22 2021 CHF0.0000022317 CHF0.0000022179 CHF0.0000023445 CHF0.0000023443 - -
Nov-21 2021 CHF0.0000023457 CHF0.0000023229 CHF0.0000024161 CHF0.0000024022 - -
Nov-20 2021 CHF0.0000024041 CHF0.0000022991 CHF0.0000024143 CHF0.0000023127 - -
Nov-19 2021 CHF0.0000023117 CHF0.0000021115 CHF0.0000023469 CHF0.0000021139 - -
Nov-18 2021 CHF0.0000021084 CHF0.0000021052 CHF0.0000026103 CHF0.0000025425 CHF22,748 -
Nov-17 2021 CHF0.0000025435 CHF0.0000024205 CHF0.0000028513 CHF0.0000027847 CHF46,252 -
Nov-16 2021 CHF0.0000027846 CHF0.0000027846 CHF0.0000045893 CHF0.0000045583 CHF607,901 -
Nov-15 2021 CHF0.0000045642 CHF0.0000045599 CHF0.0000066066 CHF0.0000052549 CHF731,424 -
Nov-14 2021 CHF0.0000052556 CHF0.0000037377 CHF0.0000056931 CHF0.000005625 CHF241,938 -
Nov-13 2021 CHF0.0000056248 CHF0.0000053078 CHF0.0000103 CHF0.0000096462 CHF1,295,635 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.