Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 55 Seconds ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.00001277 RM0.00001231 RM0.00001343 RM0.00001231 RM5 -
Nov-24 2021 RM0.00001219 RM0.00001212 RM0.00001242 RM0.00001237 RM5 -
Nov-23 2021 RM0.00001237 RM0.00001168 RM0.00001259 RM0.00001168 - -
Nov-22 2021 RM0.00001167 RM0.0000116 RM0.00001226 RM0.00001226 - -
Nov-21 2021 RM0.00001227 RM0.00001215 RM0.00001264 RM0.00001257 - -
Nov-20 2021 RM0.00001258 RM0.00001203 RM0.00001263 RM0.0000121 - -
Nov-19 2021 RM0.00001209 RM0.00001104 RM0.00001228 RM0.00001106 - -
Nov-18 2021 RM0.00001103 RM0.00001101 RM0.00001366 RM0.0000133 RM119,042 -
Nov-17 2021 RM0.00001331 RM0.00001266 RM0.00001492 RM0.00001457 RM242,038 -
Nov-16 2021 RM0.00001457 RM0.00001457 RM0.00002401 RM0.00002385 RM3,181,171 -
Nov-15 2021 RM0.00002388 RM0.00002386 RM0.00003457 RM0.00002749 RM3,827,572 -
Nov-14 2021 RM0.0000275 RM0.00001956 RM0.00002979 RM0.00002943 RM1,266,073 -
Nov-13 2021 RM0.00002943 RM0.00002777 RM0.00005393 RM0.00005047 RM6,780,110 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.