Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.00001082 zł0.00001043 zł0.00001138 zł0.00001044 zł4 -
Nov-24 2021 zł0.00001034 zł0.00001027 zł0.00001053 zł0.00001048 zł4 -
Nov-23 2021 zł0.00001049 zł0.0000099018 zł0.00001067 zł0.0000099024 - -
Nov-22 2021 zł0.0000099008 zł0.0000098395 zł0.0000104 zł0.0000104 - -
Nov-21 2021 zł0.0000104 zł0.0000103 zł0.00001071 zł0.00001065 - -
Nov-20 2021 zł0.00001066 zł0.00001019 zł0.00001071 zł0.00001026 - -
Nov-19 2021 zł0.00001025 zł0.0000093675 zł0.00001041 zł0.000009378 - -
Nov-18 2021 zł0.0000093537 zł0.0000093395 zł0.00001158 zł0.00001127 zł100,918 -
Nov-17 2021 zł0.00001128 zł0.00001073 zł0.00001264 zł0.00001235 zł205,189 -
Nov-16 2021 zł0.00001235 zł0.00001235 zł0.00002036 zł0.00002022 zł2,696,847 -
Nov-15 2021 zł0.00002024 zł0.00002022 zł0.0000293 zł0.00002331 zł3,244,835 -
Nov-14 2021 zł0.00002331 zł0.00001658 zł0.00002525 zł0.00002495 zł1,073,317 -
Nov-13 2021 zł0.00002495 zł0.00002354 zł0.00004572 zł0.00004279 zł5,747,858 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.