Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00002104 HK$0.00002028 HK$0.00002213 HK$0.00002029 HK$8 -
Nov-24 2021 HK$0.00002009 HK$0.00001997 HK$0.00002046 HK$0.00002038 HK$8 -
Nov-23 2021 HK$0.00002039 HK$0.00001924 HK$0.00002075 HK$0.00001924 - -
Nov-22 2021 HK$0.00001924 HK$0.00001912 HK$0.00002021 HK$0.00002021 - -
Nov-21 2021 HK$0.00002022 HK$0.00002002 HK$0.00002083 HK$0.00002071 - -
Nov-20 2021 HK$0.00002072 HK$0.00001982 HK$0.00002081 HK$0.00001993 - -
Nov-19 2021 HK$0.00001993 HK$0.0000182 HK$0.00002023 HK$0.00001822 - -
Nov-18 2021 HK$0.00001817 HK$0.00001815 HK$0.0000225 HK$0.00002192 HK$196,126 -
Nov-17 2021 HK$0.00002192 HK$0.00002086 HK$0.00002458 HK$0.000024 HK$398,767 -
Nov-16 2021 HK$0.000024 HK$0.000024 HK$0.00003956 HK$0.0000393 HK$5,241,092 -
Nov-15 2021 HK$0.00003935 HK$0.00003931 HK$0.00005695 HK$0.0000453 HK$6,306,060 -
Nov-14 2021 HK$0.00004531 HK$0.00003222 HK$0.00004908 HK$0.00004849 HK$2,085,900 -
Nov-13 2021 HK$0.00004849 HK$0.00004576 HK$0.00008885 HK$0.00008316 HK$11,170,473 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.