Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.00009824 Bs.0.00009467 Bs.0.00010331 Bs.0.00009473 Bs.36 -
Nov-24 2021 Bs.0.0000938 Bs.0.00009323 Bs.0.00009553 Bs.0.00009514 Bs.36 -
Nov-23 2021 Bs.0.00009517 Bs.0.00008982 Bs.0.00009686 Bs.0.00008982 - -
Nov-22 2021 Bs.0.00008981 Bs.0.00008925 Bs.0.00009435 Bs.0.00009434 - -
Nov-21 2021 Bs.0.0000944 Bs.0.00009348 Bs.0.00009723 Bs.0.00009667 - -
Nov-20 2021 Bs.0.00009675 Bs.0.00009252 Bs.0.00009716 Bs.0.00009307 - -
Nov-19 2021 Bs.0.00009303 Bs.0.00008497 Bs.0.00009445 Bs.0.00008507 - -
Nov-18 2021 Bs.0.00008485 Bs.0.00008472 Bs.0.00010505 Bs.0.00010232 Bs.915,476 -
Nov-17 2021 Bs.0.00010236 Bs.0.00009741 Bs.0.00011474 Bs.0.00011206 Bs.1,861,362 -
Nov-16 2021 Bs.0.00011206 Bs.0.00011206 Bs.0.00018469 Bs.0.00018344 Bs.24,464,348 -
Nov-15 2021 Bs.0.00018368 Bs.0.00018351 Bs.0.00026587 Bs.0.00021148 Bs.29,435,402 -
Nov-14 2021 Bs.0.0002115 Bs.0.00015042 Bs.0.00022911 Bs.0.00022637 Bs.9,736,555 -
Nov-13 2021 Bs.0.00022636 Bs.0.0002136 Bs.0.00041476 Bs.0.0003882 Bs.52,141,487 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.