Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.00254133 CL$0.00244893 CL$0.00267257 CL$0.0024507 CL$943 -
Nov-24 2021 CL$0.00242657 CL$0.00241191 CL$0.00247131 CL$0.0024613 CL$943 -
Nov-23 2021 CL$0.00246206 CL$0.00232357 CL$0.00250569 CL$0.00232373 - -
Nov-22 2021 CL$0.00232334 CL$0.00230895 CL$0.0024408 CL$0.00244052 - -
Nov-21 2021 CL$0.00244202 CL$0.00241823 CL$0.00251532 CL$0.00250086 - -
Nov-20 2021 CL$0.00250279 CL$0.0023935 CL$0.00251341 CL$0.00240768 - -
Nov-19 2021 CL$0.00240665 CL$0.00219819 CL$0.00244329 CL$0.00220066 - -
Nov-18 2021 CL$0.00219497 CL$0.00219162 CL$0.00271745 CL$0.00264685 CL$23,681,631 -
Nov-17 2021 CL$0.00264796 CL$0.00251991 CL$0.00296834 CL$0.00289899 CL$48,149,894 -
Nov-16 2021 CL$0.00289887 CL$0.00289887 CL$0.00477771 CL$0.00474535 CL$632,846,035 -
Nov-15 2021 CL$0.00475153 CL$0.00474706 CL$0.00687772 CL$0.00547058 CL$761,437,714 -
Nov-14 2021 CL$0.00547134 CL$0.00389116 CL$0.00592675 CL$0.00585585 CL$251,866,096 -
Nov-13 2021 CL$0.00585565 CL$0.00552563 CL$0.010729 CL$0.010042 CL$1,348,800,828 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.