Market Cap Tk280.65T 3.31%
Volume 24h Tk10.47T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.00029504 Tk0.00028431 Tk0.00031027 Tk0.00028452 Tk110 -
Nov-24 2021 Tk0.00028171 Tk0.00028001 Tk0.00028691 Tk0.00028575 Tk110 -
Nov-23 2021 Tk0.00028584 Tk0.00026976 Tk0.0002909 Tk0.00026977 - -
Nov-22 2021 Tk0.00026973 Tk0.00026806 Tk0.00028337 Tk0.00028333 - -
Nov-21 2021 Tk0.00028351 Tk0.00028075 Tk0.00029202 Tk0.00029034 - -
Nov-20 2021 Tk0.00029056 Tk0.00027788 Tk0.0002918 Tk0.00027952 - -
Nov-19 2021 Tk0.0002794 Tk0.0002552 Tk0.00028366 Tk0.00025549 - -
Nov-18 2021 Tk0.00025483 Tk0.00025444 Tk0.00031548 Tk0.00030729 Tk2,749,380 -
Nov-17 2021 Tk0.00030742 Tk0.00029255 Tk0.00034461 Tk0.00033656 Tk5,590,086 -
Nov-16 2021 Tk0.00033655 Tk0.00033655 Tk0.00055468 Tk0.00055092 Tk73,471,885 -
Nov-15 2021 Tk0.00055164 Tk0.00055112 Tk0.00079848 Tk0.00063512 Tk88,401,066 -
Nov-14 2021 Tk0.0006352 Tk0.00045175 Tk0.00068808 Tk0.00067985 Tk29,241,041 -
Nov-13 2021 Tk0.00067982 Tk0.00064151 Tk0.00124562 Tk0.00116586 Tk156,592,494 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.