Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.00001906 CN¥0.00001837 CN¥0.00002005 CN¥0.00001838 CN¥7 -
Nov-24 2021 CN¥0.0000182 CN¥0.00001809 CN¥0.00001854 CN¥0.00001846 CN¥7 -
Nov-23 2021 CN¥0.00001847 CN¥0.00001743 CN¥0.0000188 CN¥0.00001743 - -
Nov-22 2021 CN¥0.00001743 CN¥0.00001732 CN¥0.00001831 CN¥0.00001831 - -
Nov-21 2021 CN¥0.00001832 CN¥0.00001814 CN¥0.00001887 CN¥0.00001876 - -
Nov-20 2021 CN¥0.00001877 CN¥0.00001795 CN¥0.00001885 CN¥0.00001806 - -
Nov-19 2021 CN¥0.00001805 CN¥0.00001649 CN¥0.00001833 CN¥0.00001651 - -
Nov-18 2021 CN¥0.00001647 CN¥0.00001644 CN¥0.00002039 CN¥0.00001986 CN¥177,697 -
Nov-17 2021 CN¥0.00001986 CN¥0.0000189 CN¥0.00002227 CN¥0.00002175 CN¥361,296 -
Nov-16 2021 CN¥0.00002175 CN¥0.00002175 CN¥0.00003584 CN¥0.0000356 CN¥4,748,610 -
Nov-15 2021 CN¥0.00003565 CN¥0.00003561 CN¥0.0000516 CN¥0.00004104 CN¥5,713,507 -
Nov-14 2021 CN¥0.00004105 CN¥0.00002919 CN¥0.00004447 CN¥0.00004393 CN¥1,889,897 -
Nov-13 2021 CN¥0.00004393 CN¥0.00004146 CN¥0.0000805 CN¥0.00007535 CN¥10,120,832 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.