Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.0000040753 AU$0.0000039272 AU$0.0000042858 AU$0.00000393 AU$2 -
Nov-24 2021 AU$0.0000038913 AU$0.0000038678 AU$0.000003963 AU$0.000003947 AU$2 -
Nov-23 2021 AU$0.0000039482 AU$0.0000037261 AU$0.0000040182 AU$0.0000037264 - -
Nov-22 2021 AU$0.0000037258 AU$0.0000037027 AU$0.0000039141 AU$0.0000039137 - -
Nov-21 2021 AU$0.0000039161 AU$0.0000038779 AU$0.0000040336 AU$0.0000040104 - -
Nov-20 2021 AU$0.0000040135 AU$0.0000038383 AU$0.0000040305 AU$0.000003861 - -
Nov-19 2021 AU$0.0000038593 AU$0.0000035251 AU$0.0000039181 AU$0.000003529 - -
Nov-18 2021 AU$0.0000035199 AU$0.0000035145 AU$0.0000043578 AU$0.0000042445 AU$37,977 -
Nov-17 2021 AU$0.0000042463 AU$0.000004041 AU$0.0000047601 AU$0.0000046489 AU$77,215 -
Nov-16 2021 AU$0.0000046487 AU$0.0000046487 AU$0.0000076617 AU$0.0000076098 AU$1,014,855 -
Nov-15 2021 AU$0.0000076197 AU$0.0000076125 AU$0.00001102 AU$0.0000087728 AU$1,221,069 -
Nov-14 2021 AU$0.000008774 AU$0.00000624 AU$0.0000095043 AU$0.0000093906 AU$403,902 -
Nov-13 2021 AU$0.0000093903 AU$0.0000088611 AU$0.0000172 AU$0.0000161 AU$2,162,986 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.