Market Cap CA$3.48T 2.77%
Volume 24h CA$137.41B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.0000036838 CA$0.0000035499 CA$0.000003874 CA$0.0000035524 CA$1 -
Nov-24 2021 CA$0.0000035174 CA$0.0000034962 CA$0.0000035823 CA$0.0000035678 CA$1 -
Nov-23 2021 CA$0.0000035689 CA$0.0000033681 CA$0.0000036321 CA$0.0000033684 - -
Nov-22 2021 CA$0.0000033678 CA$0.000003347 CA$0.0000035381 CA$0.0000035377 - -
Nov-21 2021 CA$0.0000035398 CA$0.0000035054 CA$0.0000036461 CA$0.0000036251 - -
Nov-20 2021 CA$0.0000036279 CA$0.0000034695 CA$0.0000036433 CA$0.0000034901 - -
Nov-19 2021 CA$0.0000034886 CA$0.0000031864 CA$0.0000035417 CA$0.00000319 - -
Nov-18 2021 CA$0.0000031817 CA$0.0000031769 CA$0.0000039391 CA$0.0000038368 CA$34,328 -
Nov-17 2021 CA$0.0000038384 CA$0.0000036528 CA$0.0000043028 CA$0.0000042023 CA$69,797 -
Nov-16 2021 CA$0.0000042021 CA$0.0000042021 CA$0.0000069256 CA$0.0000068787 CA$917,357 -
Nov-15 2021 CA$0.0000068876 CA$0.0000068812 CA$0.0000099697 CA$0.00000793 CA$1,103,760 -
Nov-14 2021 CA$0.0000079311 CA$0.0000056405 CA$0.0000085912 CA$0.0000084884 CA$365,098 -
Nov-13 2021 CA$0.0000084881 CA$0.0000080098 CA$0.00001555 CA$0.00001455 CA$1,955,186 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.