Market Cap AR$2,244.84T 3.56%
Volume 24h AR$84.22T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.00236094 AR$0.0022751 AR$0.00248285 AR$0.00227674 AR$876 -
Nov-24 2021 AR$0.00225432 AR$0.0022407 AR$0.00229589 AR$0.00228659 AR$876 -
Nov-23 2021 AR$0.0022873 AR$0.00215863 AR$0.00232782 AR$0.00215878 - -
Nov-22 2021 AR$0.00215842 AR$0.00214505 AR$0.00226754 AR$0.00226728 - -
Nov-21 2021 AR$0.00226867 AR$0.00224657 AR$0.00233677 AR$0.00232334 - -
Nov-20 2021 AR$0.00232513 AR$0.0022236 AR$0.00233499 AR$0.00223677 - -
Nov-19 2021 AR$0.00223582 AR$0.00204215 AR$0.00226985 AR$0.00204445 - -
Nov-18 2021 AR$0.00203916 AR$0.00203605 AR$0.00252455 AR$0.00245896 AR$22,000,606 -
Nov-17 2021 AR$0.00246 AR$0.00234104 AR$0.00275763 AR$0.0026932 AR$44,732,007 -
Nov-16 2021 AR$0.0026931 AR$0.0026931 AR$0.00443857 AR$0.00440851 AR$587,923,890 -
Nov-15 2021 AR$0.00441424 AR$0.00441009 AR$0.00638951 AR$0.00508226 AR$707,387,575 -
Nov-14 2021 AR$0.00508296 AR$0.00361495 AR$0.00550605 AR$0.00544018 AR$233,987,553 -
Nov-13 2021 AR$0.00543999 AR$0.0051334 AR$0.00996753 AR$0.00932926 AR$1,253,057,118 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.