Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.0000457 MX$0.00004404 MX$0.00004806 MX$0.00004407 MX$17 -
Nov-24 2021 MX$0.00004364 MX$0.00004337 MX$0.00004444 MX$0.00004426 MX$17 -
Nov-23 2021 MX$0.00004427 MX$0.00004178 MX$0.00004506 MX$0.00004179 - -
Nov-22 2021 MX$0.00004178 MX$0.00004152 MX$0.00004389 MX$0.00004389 - -
Nov-21 2021 MX$0.00004391 MX$0.00004348 MX$0.00004523 MX$0.00004497 - -
Nov-20 2021 MX$0.00004501 MX$0.00004304 MX$0.0000452 MX$0.0000433 - -
Nov-19 2021 MX$0.00004328 MX$0.00003953 MX$0.00004394 MX$0.00003957 - -
Nov-18 2021 MX$0.00003947 MX$0.00003941 MX$0.00004887 MX$0.0000476 MX$425,895 -
Nov-17 2021 MX$0.00004762 MX$0.00004531 MX$0.00005338 MX$0.00005213 MX$865,937 -
Nov-16 2021 MX$0.00005213 MX$0.00005213 MX$0.00008592 MX$0.00008534 MX$11,381,232 -
Nov-15 2021 MX$0.00008545 MX$0.00008537 MX$0.00012369 MX$0.00009838 MX$13,693,851 -
Nov-14 2021 MX$0.00009839 MX$0.00006997 MX$0.00010658 MX$0.00010531 MX$4,529,611 -
Nov-13 2021 MX$0.0001053 MX$0.00009937 MX$0.00019295 MX$0.00018059 MX$24,257,109 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.