Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp0.043333 Rp0.041758 Rp0.045571 Rp0.041788 Rp16,084 -
Nov-24 2021 Rp0.041376 Rp0.041126 Rp0.042139 Rp0.041968 Rp16,084 -
Nov-23 2021 Rp0.041981 Rp0.03962 Rp0.042725 Rp0.039623 - -
Nov-22 2021 Rp0.039616 Rp0.039371 Rp0.041619 Rp0.041614 - -
Nov-21 2021 Rp0.04164 Rp0.041234 Rp0.042889 Rp0.042643 - -
Nov-20 2021 Rp0.042676 Rp0.040812 Rp0.042857 Rp0.041054 - -
Nov-19 2021 Rp0.041037 Rp0.037482 Rp0.041661 Rp0.037524 - -
Nov-18 2021 Rp0.037427 Rp0.03737 Rp0.046336 Rp0.045132 Rp403,807,109 -
Nov-17 2021 Rp0.045151 Rp0.042968 Rp0.050614 Rp0.049432 Rp821,027,479 -
Nov-16 2021 Rp0.04943 Rp0.04943 Rp0.081467 Rp0.080915 Rp10,790,968,382 -
Nov-15 2021 Rp0.08102 Rp0.080944 Rp0.117275 Rp0.093281 Rp12,983,648,211 -
Nov-14 2021 Rp0.093294 Rp0.06635 Rp0.10106 Rp0.099851 Rp4,294,692,437 -
Nov-13 2021 Rp0.099847 Rp0.09422 Rp0.182947 Rp0.171232 Rp22,999,064,985 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.