Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
HotZilla HOTZILLA

HotZilla (HOTZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.0000044823 NZ$0.0000043193 NZ$0.0000047137 NZ$0.0000043224 NZ$2 -
Nov-24 2021 NZ$0.0000042799 NZ$0.000004254 NZ$0.0000043588 NZ$0.0000043411 NZ$2 -
Nov-23 2021 NZ$0.0000043425 NZ$0.0000040982 NZ$0.0000044194 NZ$0.0000040985 - -
Nov-22 2021 NZ$0.0000040978 NZ$0.0000040724 NZ$0.0000043049 NZ$0.0000043045 - -
Nov-21 2021 NZ$0.0000043071 NZ$0.0000042651 NZ$0.0000044364 NZ$0.0000044109 - -
Nov-20 2021 NZ$0.0000044143 NZ$0.0000042215 NZ$0.000004433 NZ$0.0000042465 - -
Nov-19 2021 NZ$0.0000042447 NZ$0.000003877 NZ$0.0000043093 NZ$0.0000038814 - -
Nov-18 2021 NZ$0.0000038714 NZ$0.0000038655 NZ$0.0000047929 NZ$0.0000046684 NZ$41,769 -
Nov-17 2021 NZ$0.0000046703 NZ$0.0000044445 NZ$0.0000052354 NZ$0.0000051131 NZ$84,925 -
Nov-16 2021 NZ$0.0000051129 NZ$0.0000051129 NZ$0.0000084267 NZ$0.0000083696 NZ$1,116,191 -
Nov-15 2021 NZ$0.0000083805 NZ$0.0000083726 NZ$0.00001213 NZ$0.0000096488 NZ$1,342,996 -
Nov-14 2021 NZ$0.0000096501 NZ$0.0000068631 NZ$0.00001045 NZ$0.00001032 NZ$444,232 -
Nov-13 2021 NZ$0.00001032 NZ$0.0000097459 NZ$0.00001892 NZ$0.00001771 NZ$2,378,966 -

Historical and market price analysis of HotZilla (HOTZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.