Market Cap NZ$4.22T 2.79%
Volume 24h NZ$180.27B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 - -
May-27 2023 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 - -
May-26 2023 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 - -
May-25 2023 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 - -
May-24 2023 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 - -
May-23 2023 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 NZ$0.00487087 - -
May-22 2023 NZ$0.00487087 NZ$0.00482718 NZ$0.00487425 NZ$0.00487035 - -
May-21 2023 NZ$0.00487043 NZ$0.00483786 NZ$0.00489552 NZ$0.00486553 - -
May-20 2023 NZ$0.00486573 NZ$0.00472815 NZ$0.00497982 NZ$0.00487244 - -
May-19 2023 NZ$0.00487216 NZ$0.00484451 NZ$0.00496911 NZ$0.00488803 - -
May-18 2023 NZ$0.00488792 NZ$0.00483554 NZ$0.00499212 NZ$0.00498418 - -
May-17 2023 NZ$0.00498414 NZ$0.00491275 NZ$0.00504581 NZ$0.00497488 - -
May-16 2023 NZ$0.00497488 NZ$0.00479411 NZ$0.00502567 NZ$0.004985 - -
May-15 2023 NZ$0.004985 NZ$0.00498475 NZ$0.00535756 NZ$0.00514421 - -
May-14 2023 NZ$0.00514438 NZ$0.00513806 NZ$0.00530464 NZ$0.00524767 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.