Market Cap Tk276.47T 2.51%
Volume 24h Tk11.52T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.318272 Tk0.318272 Tk0.318272 Tk0.318272 - -
May-27 2023 Tk0.318272 Tk0.318272 Tk0.318272 Tk0.318272 - -
May-26 2023 Tk0.318272 Tk0.318272 Tk0.318272 Tk0.318272 - -
May-25 2023 Tk0.318272 Tk0.318272 Tk0.318272 Tk0.318272 - -
May-24 2023 Tk0.318272 Tk0.318272 Tk0.318272 Tk0.318272 - -
May-23 2023 Tk0.318272 Tk0.318272 Tk0.318272 Tk0.318272 - -
May-22 2023 Tk0.318272 Tk0.315417 Tk0.318492 Tk0.318238 - -
May-21 2023 Tk0.318242 Tk0.316115 Tk0.319882 Tk0.317923 - -
May-20 2023 Tk0.317936 Tk0.308946 Tk0.325391 Tk0.318374 - -
May-19 2023 Tk0.318356 Tk0.316549 Tk0.324691 Tk0.319392 - -
May-18 2023 Tk0.319386 Tk0.315963 Tk0.326194 Tk0.325675 - -
May-17 2023 Tk0.325673 Tk0.321008 Tk0.329702 Tk0.325068 - -
May-16 2023 Tk0.325067 Tk0.313256 Tk0.328386 Tk0.325729 - -
May-15 2023 Tk0.325729 Tk0.325713 Tk0.350073 Tk0.336132 - -
May-14 2023 Tk0.336143 Tk0.33573 Tk0.346615 Tk0.342893 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.