Market Cap Bs.90.63T 2.02%
Volume 24h Bs.3.90T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.105233 Bs.0.105233 Bs.0.105233 Bs.0.105233 - -
May-27 2023 Bs.0.105233 Bs.0.105233 Bs.0.105233 Bs.0.105233 - -
May-26 2023 Bs.0.105233 Bs.0.105233 Bs.0.105233 Bs.0.105233 - -
May-25 2023 Bs.0.105233 Bs.0.105233 Bs.0.105233 Bs.0.105233 - -
May-24 2023 Bs.0.105233 Bs.0.105233 Bs.0.105233 Bs.0.105233 - -
May-23 2023 Bs.0.105233 Bs.0.105233 Bs.0.105233 Bs.0.105233 - -
May-22 2023 Bs.0.105233 Bs.0.104289 Bs.0.105306 Bs.0.105222 - -
May-21 2023 Bs.0.105223 Bs.0.10452 Bs.0.105765 Bs.0.105117 - -
May-20 2023 Bs.0.105122 Bs.0.102149 Bs.0.107587 Bs.0.105267 - -
May-19 2023 Bs.0.105261 Bs.0.104663 Bs.0.107355 Bs.0.105603 - -
May-18 2023 Bs.0.105601 Bs.0.10447 Bs.0.107852 Bs.0.107681 - -
May-17 2023 Bs.0.10768 Bs.0.106138 Bs.0.109012 Bs.0.10748 - -
May-16 2023 Bs.0.10748 Bs.0.103575 Bs.0.108577 Bs.0.107698 - -
May-15 2023 Bs.0.107698 Bs.0.107693 Bs.0.115747 Bs.0.111138 - -
May-14 2023 Bs.0.111142 Bs.0.111005 Bs.0.114604 Bs.0.113373 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.