Market Cap CA$3.35T -1.44%
Volume 24h CA$142.41B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00395779 CA$0.00395779 CA$0.00395779 CA$0.00395779 - -
May-27 2023 CA$0.00395779 CA$0.00395779 CA$0.00395779 CA$0.00395779 - -
May-26 2023 CA$0.00395779 CA$0.00395779 CA$0.00395779 CA$0.00395779 - -
May-25 2023 CA$0.00395779 CA$0.00395779 CA$0.00395779 CA$0.00395779 - -
May-24 2023 CA$0.00395779 CA$0.00395779 CA$0.00395779 CA$0.00395779 - -
May-23 2023 CA$0.00395779 CA$0.00395779 CA$0.00395779 CA$0.00395779 - -
May-22 2023 CA$0.00395779 CA$0.00392229 CA$0.00396053 CA$0.00395736 - -
May-21 2023 CA$0.00395742 CA$0.00393097 CA$0.00397781 CA$0.00395345 - -
May-20 2023 CA$0.00395361 CA$0.00384182 CA$0.00404631 CA$0.00395906 - -
May-19 2023 CA$0.00395883 CA$0.00393637 CA$0.00403761 CA$0.00397173 - -
May-18 2023 CA$0.00397164 CA$0.00392908 CA$0.00405631 CA$0.00404986 - -
May-17 2023 CA$0.00404982 CA$0.00399182 CA$0.00409993 CA$0.0040423 - -
May-16 2023 CA$0.00404229 CA$0.00389542 CA$0.00408357 CA$0.00405052 - -
May-15 2023 CA$0.00405052 CA$0.00405032 CA$0.00435324 CA$0.00417989 - -
May-14 2023 CA$0.00418003 CA$0.00417489 CA$0.00431025 CA$0.00426395 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1593 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.