Market Cap AU$3.75T -1.44%
Volume 24h AU$159.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00442732 AU$0.00442732 AU$0.00442732 AU$0.00442732 - -
May-27 2023 AU$0.00442732 AU$0.00442732 AU$0.00442732 AU$0.00442732 - -
May-26 2023 AU$0.00442732 AU$0.00442732 AU$0.00442732 AU$0.00442732 - -
May-25 2023 AU$0.00442732 AU$0.00442732 AU$0.00442732 AU$0.00442732 - -
May-24 2023 AU$0.00442732 AU$0.00442732 AU$0.00442732 AU$0.00442732 - -
May-23 2023 AU$0.00442732 AU$0.00442732 AU$0.00442732 AU$0.00442732 - -
May-22 2023 AU$0.00442732 AU$0.00438761 AU$0.00443039 AU$0.00442684 - -
May-21 2023 AU$0.00442691 AU$0.00439732 AU$0.00444972 AU$0.00442246 - -
May-20 2023 AU$0.00442265 AU$0.00429759 AU$0.00452635 AU$0.00442874 - -
May-19 2023 AU$0.00442849 AU$0.00440336 AU$0.00451661 AU$0.00444291 - -
May-18 2023 AU$0.00444281 AU$0.00439521 AU$0.00453753 AU$0.00453031 - -
May-17 2023 AU$0.00453027 AU$0.00446538 AU$0.00458633 AU$0.00452185 - -
May-16 2023 AU$0.00452185 AU$0.00435755 AU$0.00456802 AU$0.00453105 - -
May-15 2023 AU$0.00453105 AU$0.00453083 AU$0.00486969 AU$0.00467577 - -
May-14 2023 AU$0.00467592 AU$0.00467018 AU$0.00482159 AU$0.00476981 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1593 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.