Market Cap AR$2,166.37T -0.22%
Volume 24h AR$99.18T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$2.5288 AR$2.5288 AR$2.5288 AR$2.5288 - -
May-27 2023 AR$2.5288 AR$2.5288 AR$2.5288 AR$2.5288 - -
May-26 2023 AR$2.5288 AR$2.5288 AR$2.5288 AR$2.5288 - -
May-25 2023 AR$2.5288 AR$2.5288 AR$2.5288 AR$2.5288 - -
May-24 2023 AR$2.5288 AR$2.5288 AR$2.5288 AR$2.5288 - -
May-23 2023 AR$2.5288 AR$2.5288 AR$2.5288 AR$2.5288 - -
May-22 2023 AR$2.5288 AR$2.5061 AR$2.5306 AR$2.5285 - -
May-21 2023 AR$2.5286 AR$2.5117 AR$2.5416 AR$2.5260 - -
May-20 2023 AR$2.5261 AR$2.4547 AR$2.5854 AR$2.5296 - -
May-19 2023 AR$2.5295 AR$2.5151 AR$2.5798 AR$2.5377 - -
May-18 2023 AR$2.5377 AR$2.5105 AR$2.5917 AR$2.5876 - -
May-17 2023 AR$2.5876 AR$2.5505 AR$2.6196 AR$2.5828 - -
May-16 2023 AR$2.5828 AR$2.4889 AR$2.6092 AR$2.5880 - -
May-15 2023 AR$2.5881 AR$2.5879 AR$2.7815 AR$2.6707 - -
May-14 2023 AR$2.6708 AR$2.6675 AR$2.7540 AR$2.7244 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1593 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.