Market Cap RM11.95T 2.69%
Volume 24h RM498.75B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.013797 RM0.013797 RM0.013797 RM0.013797 - -
May-27 2023 RM0.013797 RM0.013797 RM0.013797 RM0.013797 - -
May-26 2023 RM0.013797 RM0.013797 RM0.013797 RM0.013797 - -
May-25 2023 RM0.013797 RM0.013797 RM0.013797 RM0.013797 - -
May-24 2023 RM0.013797 RM0.013797 RM0.013797 RM0.013797 - -
May-23 2023 RM0.013797 RM0.013797 RM0.013797 RM0.013797 - -
May-22 2023 RM0.013797 RM0.013673 RM0.013806 RM0.013795 - -
May-21 2023 RM0.013795 RM0.013703 RM0.013867 RM0.013782 - -
May-20 2023 RM0.013782 RM0.013392 RM0.014105 RM0.013801 - -
May-19 2023 RM0.0138 RM0.013722 RM0.014075 RM0.013845 - -
May-18 2023 RM0.013845 RM0.013697 RM0.01414 RM0.014118 - -
May-17 2023 RM0.014118 RM0.013915 RM0.014292 RM0.014091 - -
May-16 2023 RM0.014091 RM0.013579 RM0.014235 RM0.01412 - -
May-15 2023 RM0.01412 RM0.014119 RM0.015175 RM0.014571 - -
May-14 2023 RM0.014571 RM0.014554 RM0.015025 RM0.014864 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.