Market Cap CL$2,380.49T 1.5%
Volume 24h CL$96.30T -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$2.7434 CL$2.7434 CL$2.7434 CL$2.7434 - -
May-27 2023 CL$2.7434 CL$2.7434 CL$2.7434 CL$2.7434 - -
May-26 2023 CL$2.7434 CL$2.7434 CL$2.7434 CL$2.7434 - -
May-25 2023 CL$2.7434 CL$2.7434 CL$2.7434 CL$2.7434 - -
May-24 2023 CL$2.7434 CL$2.7434 CL$2.7434 CL$2.7434 - -
May-23 2023 CL$2.7434 CL$2.7434 CL$2.7434 CL$2.7434 - -
May-22 2023 CL$2.7434 CL$2.7188 CL$2.7453 CL$2.7431 - -
May-21 2023 CL$2.7431 CL$2.7248 CL$2.7573 CL$2.7404 - -
May-20 2023 CL$2.7405 CL$2.6630 CL$2.8047 CL$2.7443 - -
May-19 2023 CL$2.7441 CL$2.7285 CL$2.7987 CL$2.7530 - -
May-18 2023 CL$2.7530 CL$2.7235 CL$2.8117 CL$2.8072 - -
May-17 2023 CL$2.8072 CL$2.7670 CL$2.8419 CL$2.8020 - -
May-16 2023 CL$2.8019 CL$2.7001 CL$2.8306 CL$2.8076 - -
May-15 2023 CL$2.8077 CL$2.8075 CL$3.0175 CL$2.8973 - -
May-14 2023 CL$2.8974 CL$2.8939 CL$2.9877 CL$2.9556 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.