Market Cap CN¥17.72T -1.43%
Volume 24h CN¥762.84B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.02096 CN¥0.02096 CN¥0.02096 CN¥0.02096 - -
May-27 2023 CN¥0.02096 CN¥0.02096 CN¥0.02096 CN¥0.02096 - -
May-26 2023 CN¥0.02096 CN¥0.02096 CN¥0.02096 CN¥0.02096 - -
May-25 2023 CN¥0.02096 CN¥0.02096 CN¥0.02096 CN¥0.02096 - -
May-24 2023 CN¥0.02096 CN¥0.02096 CN¥0.02096 CN¥0.02096 - -
May-23 2023 CN¥0.02096 CN¥0.02096 CN¥0.02096 CN¥0.02096 - -
May-22 2023 CN¥0.02096 CN¥0.020772 CN¥0.020974 CN¥0.020957 - -
May-21 2023 CN¥0.020958 CN¥0.020818 CN¥0.021066 CN¥0.020937 - -
May-20 2023 CN¥0.020937 CN¥0.020345 CN¥0.021428 CN¥0.020966 - -
May-19 2023 CN¥0.020965 CN¥0.020846 CN¥0.021382 CN¥0.021033 - -
May-18 2023 CN¥0.021033 CN¥0.020808 CN¥0.021481 CN¥0.021447 - -
May-17 2023 CN¥0.021447 CN¥0.02114 CN¥0.021712 CN¥0.021407 - -
May-16 2023 CN¥0.021407 CN¥0.020629 CN¥0.021626 CN¥0.021451 - -
May-15 2023 CN¥0.021451 CN¥0.02145 CN¥0.023054 CN¥0.022136 - -
May-14 2023 CN¥0.022137 CN¥0.022109 CN¥0.022826 CN¥0.022581 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1593 days, from day 12-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.